Pontex Polyblend Co.,Ltd (8935.TWO)
TWD 14.8
(3.14%)
TWD 14.8
(3.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Apr, 2024 | 11.65 | 11.7 | 11.55 | 11.55 | 51 Thousand |
| 15 Apr, 2024 | 11.8 | 12.0 | 11.75 | 11.75 | 75 Thousand |
| 12 Apr, 2024 | 12.0 | 12.05 | 11.9 | 12.0 | 46 Thousand |
| 11 Apr, 2024 | 12.15 | 12.15 | 11.85 | 12.05 | 27 Thousand |
| 10 Apr, 2024 | 12.0 | 12.0 | 11.8 | 12.0 | 21 Thousand |
| 09 Apr, 2024 | 12.2 | 12.3 | 11.85 | 12.0 | 104 Thousand |
| 08 Apr, 2024 | 12.4 | 12.45 | 12.05 | 12.35 | 166 Thousand |
| 03 Apr, 2024 | 12.5 | 12.6 | 12.45 | 12.5 | 140 Thousand |
| 02 Apr, 2024 | 12.5 | 12.5 | 12.4 | 12.5 | 144 Thousand |
| 01 Apr, 2024 | 12.25 | 12.5 | 12.2 | 12.45 | 195 Thousand |
LYGRD
SNDL
KGFMF
GPTRF
BOR
SYHMY