Pontex Polyblend Co.,Ltd (8935.TWO)

TWD 14.8

(3.14%)

Historical Prices

Date Open High Low Close Volume
29 Jul, 2024 20.2 20.5 19.05 19.05 965.55 Thousand
26 Jul, 2024 19.6 20.55 19.25 20.2 692.58 Thousand
25 Jul, 2024 20.15 20.15 20.15 20.15 -
23 Jul, 2024 20.4 20.8 19.7 20.15 826.43 Thousand
22 Jul, 2024 19.45 20.6 19.05 20.3 1.83 Million
19 Jul, 2024 18.25 20.2 18.25 20.2 2.23 Million
18 Jul, 2024 17.8 18.4 17.55 18.4 594.41 Thousand
17 Jul, 2024 17.8 18.85 17.7 18.1 1.49 Million
16 Jul, 2024 17.1 19.0 17.1 19.0 2.42 Million
15 Jul, 2024 17.6 17.6 16.6 17.3 901.46 Thousand