Pontex Polyblend Co.Ltd (8935)

TWD 18.7

(1.08%)

Historical Prices

Date Open High Low Close Volume
24 Dec, 2024 20.05 20.3 20.0 20.15 116 Thousand
23 Dec, 2024 20.45 20.45 19.9 20.05 94 Thousand
20 Dec, 2024 20.1 20.25 20.0 20.25 115 Thousand
19 Dec, 2024 20.15 20.4 19.45 20.2 260 Thousand
18 Dec, 2024 20.4 20.75 20.05 20.5 236 Thousand
17 Dec, 2024 21.55 21.55 20.2 20.65 475 Thousand
16 Dec, 2024 21.75 21.85 21.5 21.6 302 Thousand
13 Dec, 2024 21.45 22.15 21.45 21.9 185 Thousand
12 Dec, 2024 21.7 21.75 21.45 21.45 222 Thousand
11 Dec, 2024 21.55 21.95 21.5 21.7 160 Thousand