Pontex Polyblend Co.,Ltd (8935.TWO)
TWD 14.8
(3.14%)
TWD 14.8
(3.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Mar, 2025 | 19.65 | 19.65 | 18.1 | 18.95 | 272.14 Thousand |
| 24 Mar, 2025 | 20.0 | 20.0 | 19.2 | 19.55 | 126.22 Thousand |
| 21 Mar, 2025 | 20.0 | 20.2 | 19.65 | 19.7 | 198.93 Thousand |
| 20 Mar, 2025 | 22.0 | 22.0 | 20.0 | 20.4 | 204.06 Thousand |
| 19 Mar, 2025 | 22.35 | 22.35 | 21.5 | 21.75 | 56.3 Thousand |
| 18 Mar, 2025 | 22.45 | 22.5 | 21.9 | 22.1 | 67.22 Thousand |
| 17 Mar, 2025 | 21.75 | 22.5 | 21.7 | 22.4 | 192.21 Thousand |
| 14 Mar, 2025 | 21.85 | 22.1 | 21.3 | 21.75 | 379.31 Thousand |
| 13 Mar, 2025 | 20.4 | 21.9 | 20.1 | 21.75 | 379.53 Thousand |
| 12 Mar, 2025 | 19.0 | 20.9 | 18.7 | 20.3 | 461.16 Thousand |
LYGRD
SNDL
KGFMF
GPTRF
BOR
SYHMY