Pontex Polyblend Co.Ltd (8935)
TWD 18.7
(1.08%)
TWD 18.7
(1.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Sep, 2025 | 28.95 | 29.75 | 27.5 | 27.7 | 3.5 Million |
| 04 Sep, 2025 | 30.0 | 30.95 | 28.7 | 29.25 | 3.94 Million |
| 03 Sep, 2025 | 30.65 | 30.65 | 29.0 | 29.45 | 4.38 Million |
| 02 Sep, 2025 | 28.05 | 31.5 | 27.0 | 30.7 | 8.2 Million |
| 01 Sep, 2025 | 27.0 | 29.5 | 26.95 | 28.7 | 10.17 Million |
| 29 Aug, 2025 | 24.45 | 26.85 | 24.15 | 26.85 | 7.89 Million |
| 28 Aug, 2025 | 25.35 | 26.8 | 24.0 | 24.45 | 3.56 Million |
| 27 Aug, 2025 | 24.0 | 25.8 | 23.65 | 25.1 | 2.2 Million |
| 26 Aug, 2025 | 23.4 | 23.6 | 22.65 | 23.5 | 857.99 Thousand |
| 25 Aug, 2025 | 23.0 | 23.9 | 22.9 | 23.2 | 1.01 Million |
8936
8937
8938
8931
8932
8933