Pontex Polyblend Co.Ltd (8935)

TWD 18.7

(1.08%)

Historical Prices

Date Open High Low Close Volume
03 Oct, 2025 23.5 24.2 23.25 23.85 676.51 Thousand
02 Oct, 2025 23.65 23.9 22.75 23.55 1.19 Million
01 Oct, 2025 24.5 24.5 23.6 23.6 1.02 Million
30 Sep, 2025 25.1 25.1 24.3 24.5 800.05 Thousand
29 Sep, 2025 24.7 24.7 24.7 24.7 -
26 Sep, 2025 25.85 25.95 24.0 24.7 1.98 Million
25 Sep, 2025 25.75 27.4 25.7 26.4 2.16 Million
24 Sep, 2025 26.3 26.3 25.0 25.25 804.01 Thousand
23 Sep, 2025 25.65 26.25 24.85 26.0 1.23 Million
22 Sep, 2025 27.0 27.25 25.55 25.65 2.28 Million