Pontex Polyblend Co.Ltd (8935)

TWD 18.7

(1.08%)

Historical Prices

Date Open High Low Close Volume
19 Sep, 2025 26.95 28.35 26.25 26.8 4.95 Million
18 Sep, 2025 26.7 27.0 25.8 25.8 1.57 Million
17 Sep, 2025 25.0 26.5 25.0 25.7 1.58 Million
16 Sep, 2025 24.05 24.9 24.05 24.5 879.63 Thousand
15 Sep, 2025 25.85 25.85 24.15 24.25 2.1 Million
12 Sep, 2025 26.8 26.9 25.75 25.85 1.75 Million
11 Sep, 2025 29.2 29.2 26.3 26.35 4.46 Million
10 Sep, 2025 28.45 29.3 27.85 29.2 5.02 Million
09 Sep, 2025 27.9 27.9 26.7 26.7 2.22 Million
08 Sep, 2025 27.6 28.75 25.2 28.25 4.16 Million