Pontex Polyblend Co.Ltd (8935)

TWD 18.7

(1.08%)

Historical Prices

Date Open High Low Close Volume
21 Oct, 2025 21.35 21.8 21.0 21.15 455 Thousand
20 Oct, 2025 21.45 21.45 20.7 21.15 430.84 Thousand
17 Oct, 2025 21.6 21.6 21.05 21.25 334.02 Thousand
16 Oct, 2025 21.8 22.0 21.3 21.6 428.07 Thousand
15 Oct, 2025 21.25 21.55 21.1 21.5 344 Thousand
14 Oct, 2025 22.1 22.2 20.9 21.25 728.04 Thousand
13 Oct, 2025 20.6 22.1 20.6 21.85 525.58 Thousand
09 Oct, 2025 23.35 23.35 22.15 22.3 1.01 Million
08 Oct, 2025 23.1 23.3 22.5 23.2 657.01 Thousand
07 Oct, 2025 23.8 23.8 23.0 23.05 801.2 Thousand