Pontex Polyblend Co.Ltd (8935)

TWD 18.7

(1.08%)

Historical Prices

Date Open High Low Close Volume
18 Mar, 2024 11.3 11.45 11.3 11.4 236 Thousand
15 Mar, 2024 11.35 11.4 11.3 11.4 41 Thousand
14 Mar, 2024 11.45 11.45 11.35 11.45 49 Thousand
13 Mar, 2024 11.45 11.45 11.45 11.45 -
12 Mar, 2024 11.5 11.6 11.35 11.45 90 Thousand
11 Mar, 2024 11.45 11.5 11.35 11.5 50 Thousand
08 Mar, 2024 11.55 11.6 11.45 11.45 214 Thousand
07 Mar, 2024 11.55 11.55 11.45 11.5 197 Thousand
06 Mar, 2024 11.45 11.6 11.45 11.6 246 Thousand
05 Mar, 2024 11.4 11.55 11.4 11.5 404 Thousand