Pontex Polyblend Co.Ltd (8935)

TWD 18.7

(1.08%)

Historical Prices

Date Open High Low Close Volume
01 Apr, 2024 12.25 12.5 12.2 12.45 195 Thousand
29 Mar, 2024 12.25 12.25 12.15 12.15 34 Thousand
28 Mar, 2024 12.25 12.3 12.2 12.25 60 Thousand
27 Mar, 2024 12.15 12.3 12.1 12.3 110 Thousand
26 Mar, 2024 12.1 12.1 12.1 12.1 -
25 Mar, 2024 12.1 12.1 12.1 12.1 -
22 Mar, 2024 12.25 12.4 11.8 12.1 256 Thousand
21 Mar, 2024 11.6 12.75 11.55 12.4 800 Thousand
20 Mar, 2024 11.5 11.5 11.5 11.5 -
19 Mar, 2024 11.4 11.5 11.3 11.5 225 Thousand