Pontex Polyblend Co.Ltd (8935)

TWD 18.7

(1.08%)

Historical Prices

Date Open High Low Close Volume
04 Mar, 2024 11.35 11.35 11.25 11.3 119 Thousand
01 Mar, 2024 11.25 11.35 11.25 11.3 133 Thousand
29 Feb, 2024 11.25 11.4 11.2 11.35 120 Thousand
27 Feb, 2024 11.3 11.35 11.1 11.35 108 Thousand
26 Feb, 2024 11.35 11.45 11.25 11.3 72 Thousand
23 Feb, 2024 11.4 11.45 11.25 11.35 62 Thousand
22 Feb, 2024 11.65 11.65 11.35 11.4 228 Thousand
21 Feb, 2024 11.85 11.85 11.35 11.7 741 Thousand
20 Feb, 2024 11.1 12.0 11.1 11.9 736 Thousand
19 Feb, 2024 11.05 11.15 10.9 11.1 157 Thousand