Pontex Polyblend Co.Ltd (8935)
TWD 18.7
(1.08%)
TWD 18.7
(1.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Feb, 2024 | 11.2 | 11.2 | 11.0 | 11.1 | 56 Thousand |
| 15 Feb, 2024 | 11.1 | 11.2 | 11.0 | 11.15 | 31 Thousand |
| 05 Feb, 2024 | 11.0 | 11.05 | 11.0 | 11.05 | 41 Thousand |
| 02 Feb, 2024 | 11.05 | 11.05 | 11.0 | 11.0 | 21 Thousand |
| 01 Feb, 2024 | 11.0 | 11.05 | 10.9 | 11.0 | 118 Thousand |
| 31 Jan, 2024 | 11.0 | 11.05 | 10.95 | 11.05 | 28 Thousand |
| 30 Jan, 2024 | 11.2 | 11.2 | 10.9 | 11.05 | 174 Thousand |
| 29 Jan, 2024 | 11.1 | 11.15 | 11.0 | 11.15 | 96 Thousand |
| 26 Jan, 2024 | 11.1 | 11.2 | 10.95 | 11.2 | 154 Thousand |
| 25 Jan, 2024 | 11.3 | 11.3 | 11.0 | 11.2 | 142 Thousand |
8936
8937
8938
8931
8932
8933