Pontex Polyblend Co.Ltd (8935)

TWD 18.7

(1.08%)

Historical Prices

Date Open High Low Close Volume
17 Apr, 2024 11.6 11.65 11.5 11.5 61 Thousand
16 Apr, 2024 11.65 11.7 11.55 11.55 51 Thousand
15 Apr, 2024 11.8 12.0 11.75 11.75 75 Thousand
12 Apr, 2024 12.0 12.05 11.9 12.0 46 Thousand
11 Apr, 2024 12.15 12.15 11.85 12.05 27 Thousand
10 Apr, 2024 12.0 12.0 11.8 12.0 21 Thousand
09 Apr, 2024 12.2 12.3 11.85 12.0 104 Thousand
08 Apr, 2024 12.4 12.45 12.05 12.35 166 Thousand
03 Apr, 2024 12.5 12.6 12.45 12.5 140 Thousand
02 Apr, 2024 12.5 12.5 12.4 12.5 144 Thousand