Pontex Polyblend Co.Ltd (8935)

TWD 18.7

(1.08%)

Historical Prices

Date Open High Low Close Volume
16 May, 2024 12.6 12.7 12.45 12.6 90 Thousand
15 May, 2024 12.6 12.75 12.5 12.6 139 Thousand
14 May, 2024 12.9 12.9 12.5 12.6 267 Thousand
13 May, 2024 12.2 12.5 12.2 12.5 314 Thousand
10 May, 2024 12.15 12.3 12.1 12.25 88 Thousand
09 May, 2024 12.2 12.3 12.0 12.15 95 Thousand
08 May, 2024 12.05 12.2 11.95 12.1 144 Thousand
07 May, 2024 12.1 12.15 11.95 12.15 131 Thousand
06 May, 2024 12.2 12.25 12.0 12.15 105 Thousand
03 May, 2024 12.15 12.3 11.95 12.2 133 Thousand