Pontex Polyblend Co.Ltd (8935)

TWD 18.7

(1.08%)

Historical Prices

Date Open High Low Close Volume
30 May, 2024 13.0 13.5 12.9 13.5 411 Thousand
29 May, 2024 12.9 13.2 12.9 13.0 127 Thousand
28 May, 2024 13.15 13.2 12.85 13.05 101 Thousand
27 May, 2024 12.7 13.15 12.7 13.0 329 Thousand
24 May, 2024 12.35 12.7 12.3 12.65 200 Thousand
23 May, 2024 12.25 12.45 12.0 12.4 192 Thousand
22 May, 2024 12.5 12.5 12.25 12.3 101 Thousand
21 May, 2024 12.55 12.55 12.4 12.45 48 Thousand
20 May, 2024 12.65 12.65 12.3 12.45 63 Thousand
17 May, 2024 12.6 12.6 12.35 12.5 67 Thousand