Pontex Polyblend Co.,Ltd (8935.TWO)

TWD 14.8

(3.14%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2024 11.75 11.8 11.6 11.75 68 Thousand
02 Jan, 2024 11.7 11.8 11.55 11.75 370 Thousand
29 Dec, 2023 11.8 11.85 11.65 11.75 57 Thousand
28 Dec, 2023 12.0 12.05 11.8 11.9 41 Thousand
27 Dec, 2023 12.1 12.25 11.8 11.95 194 Thousand
26 Dec, 2023 12.15 12.15 12.0 12.05 178 Thousand
25 Dec, 2023 11.7 12.25 11.55 12.1 277 Thousand
22 Dec, 2023 11.45 11.65 11.45 11.6 61 Thousand
21 Dec, 2023 11.45 11.5 11.25 11.5 29 Thousand
20 Dec, 2023 11.2 11.5 11.2 11.45 138 Thousand