Pontex Polyblend Co.Ltd (8935)
TWD 18.7
(1.08%)
TWD 18.7
(1.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Aug, 2008 | 5.28 | 5.28 | 5.28 | 5.28 | - |
| 11 Aug, 2008 | 5.28 | 5.28 | 5.28 | 5.28 | - |
| 08 Aug, 2008 | 5.28 | 5.28 | 5.28 | 5.28 | - |
| 07 Aug, 2008 | 5.28 | 5.28 | 5.28 | 5.28 | - |
| 06 Aug, 2008 | 5.28 | 5.28 | 5.28 | 5.28 | - |
| 05 Aug, 2008 | 5.28 | 5.28 | 5.28 | 5.28 | - |
| 04 Aug, 2008 | 5.28 | 5.28 | 5.28 | 5.28 | - |
| 01 Aug, 2008 | 5.28 | 5.28 | 5.28 | 5.28 | - |
| 31 Jul, 2008 | 5.28 | 5.28 | 5.28 | 5.28 | - |
| 30 Jul, 2008 | 5.28 | 5.28 | 5.28 | 5.28 | - |
8936
8937
8938
8931
8932
8933