Pontex Polyblend Co.Ltd (8935)
TWD 18.7
(1.08%)
TWD 18.7
(1.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jul, 2008 | 5.8 | 5.8 | 5.6 | 5.68 | 56.24 Thousand |
| 14 Jul, 2008 | 5.9 | 5.9 | 5.73 | 5.85 | 40.1 Thousand |
| 11 Jul, 2008 | 5.89 | 5.9 | 5.81 | 5.86 | 76.29 Thousand |
| 10 Jul, 2008 | 5.98 | 5.99 | 5.8 | 5.81 | 177 Thousand |
| 09 Jul, 2008 | 6.15 | 6.2 | 5.97 | 5.98 | 167.41 Thousand |
| 08 Jul, 2008 | 6.28 | 6.28 | 5.98 | 6.0 | 114.22 Thousand |
| 07 Jul, 2008 | 6.1 | 6.15 | 6.03 | 6.12 | 78.03 Thousand |
| 04 Jul, 2008 | 6.1 | 6.19 | 5.94 | 6.04 | 108.12 Thousand |
| 03 Jul, 2008 | 5.65 | 6.0 | 5.6 | 5.94 | 110.3 Thousand |
| 02 Jul, 2008 | 5.4 | 5.9 | 5.4 | 5.74 | 74.98 Thousand |
8936
8937
8938
8931
8932
8933