Pontex Polyblend Co.Ltd (8935)
TWD 18.7
(1.08%)
TWD 18.7
(1.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Jul, 2008 | 5.28 | 5.28 | 5.28 | 5.28 | - |
| 28 Jul, 2008 | 5.28 | 5.28 | 5.28 | 5.28 | - |
| 25 Jul, 2008 | 5.25 | 5.31 | 5.15 | 5.28 | 89.27 Thousand |
| 24 Jul, 2008 | 5.39 | 5.39 | 5.17 | 5.27 | 219.64 Thousand |
| 23 Jul, 2008 | 5.28 | 5.35 | 5.13 | 5.28 | 174.8 Thousand |
| 22 Jul, 2008 | 5.1 | 5.4 | 5.07 | 5.16 | 125.8 Thousand |
| 21 Jul, 2008 | 5.05 | 5.18 | 4.91 | 5.1 | 219.23 Thousand |
| 18 Jul, 2008 | 5.25 | 5.31 | 4.89 | 5.1 | 160.27 Thousand |
| 17 Jul, 2008 | 5.04 | 5.39 | 5.04 | 5.25 | 122.48 Thousand |
| 16 Jul, 2008 | 5.55 | 5.58 | 5.29 | 5.29 | 291.23 Thousand |
8936
8937
8938
8931
8932
8933