Pontex Polyblend Co.Ltd (8935)
TWD 18.7
(1.08%)
TWD 18.7
(1.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Aug, 2008 | 5.1 | 5.1 | 5.01 | 5.05 | 61.45 Thousand |
| 25 Aug, 2008 | 5.16 | 5.19 | 5.06 | 5.07 | 112.93 Thousand |
| 22 Aug, 2008 | 5.1 | 5.18 | 5.05 | 5.1 | 146.98 Thousand |
| 21 Aug, 2008 | 5.19 | 5.19 | 5.04 | 5.04 | 23.66 Thousand |
| 20 Aug, 2008 | 5.2 | 5.2 | 5.08 | 5.17 | 33.63 Thousand |
| 19 Aug, 2008 | 5.15 | 5.26 | 5.12 | 5.13 | 76.39 Thousand |
| 18 Aug, 2008 | 5.3 | 5.32 | 5.1 | 5.19 | 62.28 Thousand |
| 15 Aug, 2008 | 5.28 | 5.28 | 5.28 | 5.28 | - |
| 14 Aug, 2008 | 5.28 | 5.28 | 5.28 | 5.28 | - |
| 13 Aug, 2008 | 5.28 | 5.28 | 5.28 | 5.28 | - |
8936
8937
8938
8931
8932
8933