Pontex Polyblend Co.Ltd (8935)
TWD 18.7
(1.08%)
TWD 18.7
(1.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2008 | 4.4 | 4.55 | 4.12 | 4.2 | 169.4 Thousand |
| 08 Sep, 2008 | 4.12 | 4.4 | 4.12 | 4.4 | 286.08 Thousand |
| 05 Sep, 2008 | 4.12 | 4.35 | 4.12 | 4.12 | 477.49 Thousand |
| 04 Sep, 2008 | 4.5 | 4.7 | 4.42 | 4.42 | 457.14 Thousand |
| 03 Sep, 2008 | 5.15 | 5.19 | 4.75 | 4.75 | 258.67 Thousand |
| 02 Sep, 2008 | 5.17 | 5.21 | 5.08 | 5.09 | 230.85 Thousand |
| 01 Sep, 2008 | 5.05 | 5.18 | 5.05 | 5.17 | 295.63 Thousand |
| 29 Aug, 2008 | 5.1 | 5.17 | 5.0 | 5.16 | 200.96 Thousand |
| 28 Aug, 2008 | 5.1 | 5.1 | 5.0 | 5.04 | 63.52 Thousand |
| 27 Aug, 2008 | 5.15 | 5.15 | 5.0 | 5.03 | 90.51 Thousand |
8936
8937
8938
8931
8932
8933