Pontex Polyblend Co.Ltd (8935)
TWD 18.7
(1.08%)
TWD 18.7
(1.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Oct, 2008 | 3.82 | 3.99 | 3.82 | 3.97 | 55.63 Thousand |
| 06 Oct, 2008 | 4.11 | 4.24 | 3.9 | 4.09 | 50.65 Thousand |
| 03 Oct, 2008 | 4.0 | 4.12 | 3.86 | 4.12 | 85.11 Thousand |
| 02 Oct, 2008 | 4.0 | 4.15 | 3.9 | 4.09 | 103.38 Thousand |
| 01 Oct, 2008 | 3.95 | 4.15 | 3.81 | 4.0 | 110.86 Thousand |
| 30 Sep, 2008 | 3.63 | 3.93 | 3.63 | 3.93 | 134.11 Thousand |
| 29 Sep, 2008 | 3.9 | 3.9 | 3.9 | 3.9 | - |
| 26 Sep, 2008 | 4.1 | 4.13 | 3.9 | 3.9 | 246.22 Thousand |
| 25 Sep, 2008 | 3.61 | 3.86 | 3.6 | 3.86 | 243.31 Thousand |
| 24 Sep, 2008 | 3.44 | 3.61 | 3.43 | 3.61 | 248.71 Thousand |
8936
8937
8938
8931
8932
8933