Pontex Polyblend Co.Ltd (8935)
TWD 18.7
(1.08%)
TWD 18.7
(1.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Oct, 2008 | 3.15 | 3.22 | 3.14 | 3.14 | 27.4 Thousand |
| 21 Oct, 2008 | 3.35 | 3.35 | 3.2 | 3.25 | 52.31 Thousand |
| 20 Oct, 2008 | 3.2 | 3.29 | 3.18 | 3.29 | 99.23 Thousand |
| 17 Oct, 2008 | 3.25 | 3.36 | 3.25 | 3.29 | 299.78 Thousand |
| 16 Oct, 2008 | 3.36 | 3.36 | 3.36 | 3.36 | 1660.00 |
| 15 Oct, 2008 | 3.55 | 3.6 | 3.48 | 3.48 | 42.76 Thousand |
| 14 Oct, 2008 | 3.58 | 3.8 | 3.58 | 3.6 | 136.6 Thousand |
| 13 Oct, 2008 | 3.58 | 3.67 | 3.58 | 3.58 | 99.65 Thousand |
| 09 Oct, 2008 | 3.7 | 3.77 | 3.45 | 3.7 | 115.42 Thousand |
| 08 Oct, 2008 | 3.8 | 3.9 | 3.7 | 3.7 | 97.15 Thousand |
8936
8937
8938
8931
8932
8933