Pontex Polyblend Co.Ltd (8935)
TWD 18.7
(1.08%)
TWD 18.7
(1.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Apr, 2009 | 3.8 | 4.05 | 3.77 | 3.94 | 440.54 Thousand |
| 20 Apr, 2009 | 4.04 | 4.14 | 3.85 | 3.95 | 409.81 Thousand |
| 17 Apr, 2009 | 4.15 | 4.44 | 4.04 | 4.04 | 1.38 Million |
| 16 Apr, 2009 | 4.05 | 4.17 | 4.05 | 4.15 | 506.14 Thousand |
| 15 Apr, 2009 | 4.1 | 4.13 | 4.0 | 4.02 | 394.03 Thousand |
| 14 Apr, 2009 | 4.05 | 4.1 | 4.01 | 4.1 | 257.01 Thousand |
| 13 Apr, 2009 | 4.19 | 4.27 | 3.96 | 4.05 | 520.67 Thousand |
| 10 Apr, 2009 | 4.44 | 4.44 | 4.15 | 4.19 | 260.75 Thousand |
| 09 Apr, 2009 | 3.95 | 4.22 | 3.95 | 4.22 | 595.41 Thousand |
| 08 Apr, 2009 | 4.1 | 4.14 | 3.95 | 3.95 | 289.81 Thousand |
8936
8937
8938
8931
8932
8933