Pontex Polyblend Co.Ltd (8935)

TWD 18.7

(1.08%)

Historical Prices

Date Open High Low Close Volume
23 Mar, 2009 3.07 3.28 3.01 3.28 424.34 Thousand
20 Mar, 2009 3.3 3.34 3.05 3.07 187.26 Thousand
19 Mar, 2009 3.32 3.39 3.25 3.25 237.5 Thousand
18 Mar, 2009 3.58 3.58 3.3 3.31 213 Thousand
17 Mar, 2009 3.45 3.59 3.3 3.49 282.76 Thousand
16 Mar, 2009 3.74 3.77 3.45 3.45 1.09 Million
13 Mar, 2009 3.54 3.54 3.45 3.54 1.44 Million
12 Mar, 2009 3.31 3.31 3.31 3.31 117.09 Thousand
11 Mar, 2009 3.05 3.12 3.01 3.1 231.27 Thousand
10 Mar, 2009 3.02 3.1 2.99 3.05 125.39 Thousand