Pontex Polyblend Co.Ltd (8935)
TWD 18.7
(1.08%)
TWD 18.7
(1.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Apr, 2009 | 4.09 | 4.23 | 4.0 | 4.1 | 434.31 Thousand |
| 06 Apr, 2009 | 4.51 | 4.59 | 4.23 | 4.23 | 479.98 Thousand |
| 03 Apr, 2009 | 4.46 | 4.6 | 4.3 | 4.48 | 863.22 Thousand |
| 02 Apr, 2009 | 4.68 | 4.7 | 4.33 | 4.35 | 516.1 Thousand |
| 31 Mar, 2009 | 3.9 | 4.25 | 3.86 | 4.16 | 564.68 Thousand |
| 30 Mar, 2009 | 4.1 | 4.1 | 3.74 | 4.0 | 1.07 Million |
| 27 Mar, 2009 | 3.8 | 3.84 | 3.8 | 3.84 | 1.23 Million |
| 26 Mar, 2009 | 3.42 | 3.59 | 3.37 | 3.59 | 930.9 Thousand |
| 25 Mar, 2009 | 3.36 | 3.43 | 3.26 | 3.42 | 237.91 Thousand |
| 24 Mar, 2009 | 3.38 | 3.47 | 3.25 | 3.34 | 244.56 Thousand |
8936
8937
8938
8931
8932
8933