Pontex Polyblend Co.Ltd (8935)
TWD 18.7
(1.08%)
TWD 18.7
(1.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 May, 2009 | 3.2 | 3.38 | 3.2 | 3.3 | 416.87 Thousand |
| 05 May, 2009 | 3.65 | 3.65 | 3.44 | 3.44 | 408.56 Thousand |
| 04 May, 2009 | 3.83 | 3.84 | 3.53 | 3.69 | 975.75 Thousand |
| 30 Apr, 2009 | 3.65 | 3.86 | 3.65 | 3.79 | 276.53 Thousand |
| 29 Apr, 2009 | 3.72 | 3.72 | 3.46 | 3.62 | 359.98 Thousand |
| 28 Apr, 2009 | 3.75 | 3.94 | 3.67 | 3.72 | 321.37 Thousand |
| 27 Apr, 2009 | 4.1 | 4.1 | 3.9 | 3.9 | 367.87 Thousand |
| 24 Apr, 2009 | 4.2 | 4.25 | 4.05 | 4.08 | 439.71 Thousand |
| 23 Apr, 2009 | 3.92 | 4.15 | 3.9 | 4.14 | 418.11 Thousand |
| 22 Apr, 2009 | 3.97 | 4.03 | 3.86 | 3.96 | 261.58 Thousand |
8936
8937
8938
8931
8932
8933