Pontex Polyblend Co.Ltd (8935)

TWD 18.7

(1.08%)

Historical Prices

Date Open High Low Close Volume
05 Jun, 2009 4.69 4.69 4.69 4.69 238.74 Thousand
04 Jun, 2009 4.21 4.43 4.21 4.39 173.14 Thousand
03 Jun, 2009 4.4 4.47 4.3 4.36 126.64 Thousand
02 Jun, 2009 4.5 4.55 4.18 4.47 392.79 Thousand
01 Jun, 2009 4.57 4.8 4.44 4.44 511.54 Thousand
27 May, 2009 5.0 5.16 4.75 4.77 857.83 Thousand
26 May, 2009 4.91 4.91 4.76 4.91 1.37 Million
25 May, 2009 4.39 4.59 4.37 4.59 1.12 Million
22 May, 2009 4.16 4.34 4.16 4.29 509.05 Thousand
21 May, 2009 4.15 4.19 4.05 4.14 260.33 Thousand