Pontex Polyblend Co.Ltd (8935)
TWD 18.7
(1.08%)
TWD 18.7
(1.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 May, 2009 | 4.1 | 4.15 | 4.05 | 4.13 | 197.64 Thousand |
| 19 May, 2009 | 4.32 | 4.35 | 4.05 | 4.05 | 396.11 Thousand |
| 18 May, 2009 | 4.19 | 4.19 | 3.95 | 4.1 | 243.31 Thousand |
| 15 May, 2009 | 4.45 | 4.45 | 4.0 | 4.12 | 428.08 Thousand |
| 14 May, 2009 | 4.0 | 4.22 | 3.81 | 4.18 | 879 Thousand |
| 13 May, 2009 | 3.7 | 3.95 | 3.7 | 3.95 | 868.62 Thousand |
| 12 May, 2009 | 3.84 | 3.84 | 3.64 | 3.7 | 95.49 Thousand |
| 11 May, 2009 | 3.95 | 3.95 | 3.76 | 3.84 | 208.43 Thousand |
| 08 May, 2009 | 3.55 | 3.76 | 3.55 | 3.7 | 440.12 Thousand |
| 07 May, 2009 | 3.49 | 3.53 | 3.31 | 3.53 | 527.32 Thousand |
8936
8937
8938
8931
8932
8933