Ideal Bike (8933)

TWD 5.67

(0.18%)

Historical Prices

Date Open High Low Close Volume
29 Jul, 2022 11.4 11.4 11.1 11.15 400 Thousand
28 Jul, 2022 11.25 11.3 11.25 11.25 277 Thousand
27 Jul, 2022 11.3 11.3 11.1 11.2 326 Thousand
26 Jul, 2022 11.35 11.45 11.1 11.1 197 Thousand
25 Jul, 2022 11.35 11.55 11.25 11.4 289 Thousand
22 Jul, 2022 11.5 11.5 11.3 11.35 317 Thousand
21 Jul, 2022 11.6 11.65 11.35 11.5 435 Thousand
20 Jul, 2022 11.45 11.55 11.3 11.5 499 Thousand
19 Jul, 2022 11.25 11.4 11.2 11.35 159 Thousand
18 Jul, 2022 11.15 11.35 11.15 11.3 123 Thousand