Ideal Bike (8933)

TWD 5.67

(0.18%)

Historical Prices

Date Open High Low Close Volume
26 Aug, 2022 14.95 16.1 14.85 15.5 21.28 Million
25 Aug, 2022 15.5 15.6 14.6 14.65 16.22 Million
24 Aug, 2022 13.95 14.45 13.9 14.45 15.25 Million
23 Aug, 2022 12.85 13.35 12.7 13.15 3.8 Million
22 Aug, 2022 12.8 13.2 12.8 12.95 965 Thousand
19 Aug, 2022 12.7 13.1 12.7 12.85 1.69 Million
18 Aug, 2022 12.7 12.9 12.55 12.7 1.26 Million
17 Aug, 2022 12.6 13.35 12.55 12.75 4.16 Million
16 Aug, 2022 12.5 12.55 12.35 12.35 701 Thousand
15 Aug, 2022 12.2 12.7 12.2 12.4 1.56 Million