Ideal Bike (8933)

TWD 5.67

(0.18%)

Historical Prices

Date Open High Low Close Volume
12 Aug, 2022 12.4 12.45 12.1 12.15 925 Thousand
11 Aug, 2022 12.75 12.75 12.2 12.3 2.27 Million
10 Aug, 2022 11.65 12.05 11.65 11.9 574 Thousand
09 Aug, 2022 11.7 11.85 11.4 11.65 627 Thousand
08 Aug, 2022 11.3 12.2 11.3 11.7 2.7 Million
05 Aug, 2022 11.05 11.3 11.05 11.2 360 Thousand
04 Aug, 2022 10.95 11.0 10.85 10.95 227 Thousand
03 Aug, 2022 11.0 11.05 10.9 10.95 229 Thousand
02 Aug, 2022 11.15 11.15 10.95 10.95 657 Thousand
01 Aug, 2022 11.2 11.3 11.15 11.15 202 Thousand