Ideal Bike (8933)

TWD 5.67

(0.18%)

Historical Prices

Date Open High Low Close Volume
15 Jul, 2022 11.15 11.25 11.15 11.15 176 Thousand
14 Jul, 2022 11.1 11.35 11.05 11.15 315 Thousand
13 Jul, 2022 11.5 11.5 11.1 11.1 542 Thousand
12 Jul, 2022 11.4 11.55 11.2 11.2 461 Thousand
11 Jul, 2022 11.6 11.75 11.4 11.4 548 Thousand
08 Jul, 2022 11.3 11.45 11.25 11.35 227 Thousand
07 Jul, 2022 11.0 11.35 10.9 11.3 303 Thousand
06 Jul, 2022 11.1 11.1 10.9 10.9 521 Thousand
05 Jul, 2022 11.35 11.4 11.0 11.1 459 Thousand
04 Jul, 2022 11.0 11.3 10.95 11.05 365 Thousand