Ideal Bike (8933)

TWD 5.67

(0.18%)

Historical Prices

Date Open High Low Close Volume
30 Jan, 2002 9.83 10.04 9.83 9.99 17.86 Thousand
29 Jan, 2002 9.99 9.99 9.83 9.83 2382.00
28 Jan, 2002 9.45 10.16 9.45 10.08 44.05 Thousand
25 Jan, 2002 10.08 10.25 10.08 10.08 38.1 Thousand
24 Jan, 2002 10.08 10.16 9.91 10.08 65.49 Thousand
23 Jan, 2002 10.08 10.29 10.08 10.08 40.48 Thousand
22 Jan, 2002 10.29 10.29 9.91 10.08 45.24 Thousand
21 Jan, 2002 10.29 10.29 10.25 10.29 9526.00
18 Jan, 2002 10.08 10.37 10.08 10.08 115.5 Thousand
17 Jan, 2002 10.16 10.46 10.08 10.29 215.52 Thousand