Ideal Bike (8933)

TWD 5.67

(0.18%)

Historical Prices

Date Open High Low Close Volume
11 Mar, 2002 15.37 15.62 15.28 15.28 336.98 Thousand
08 Mar, 2002 15.62 15.87 15.2 15.37 364.37 Thousand
07 Mar, 2002 15.37 15.54 15.2 15.54 646.58 Thousand
06 Mar, 2002 14.95 15.37 14.86 15.37 641.82 Thousand
05 Mar, 2002 14.7 14.86 14.28 14.86 400.09 Thousand
04 Mar, 2002 14.28 14.78 14.19 14.7 491.78 Thousand
01 Mar, 2002 14.02 14.19 13.69 14.19 485.83 Thousand
27 Feb, 2002 14.53 14.53 13.69 14.02 466.78 Thousand
26 Feb, 2002 12.93 13.86 12.93 13.69 484.64 Thousand
25 Feb, 2002 14.02 14.11 13.69 13.86 619.19 Thousand