Ideal Bike (8933)

TWD 5.67

(0.18%)

Historical Prices

Date Open High Low Close Volume
22 Feb, 2002 13.69 13.69 12.26 13.69 1.11 Million
21 Feb, 2002 12.85 12.85 12.85 12.85 358.42 Thousand
20 Feb, 2002 11.34 12.01 11.17 12.01 442.96 Thousand
19 Feb, 2002 11.34 11.59 11.04 11.25 273.87 Thousand
18 Feb, 2002 11.21 11.21 10.5 11.21 244.1 Thousand
06 Feb, 2002 10.37 10.88 10.37 10.5 169.08 Thousand
05 Feb, 2002 10.29 10.41 10.08 10.41 78.59 Thousand
04 Feb, 2002 10.67 10.67 9.95 10.33 134.55 Thousand
01 Feb, 2002 9.91 10.25 9.91 9.99 72.63 Thousand
31 Jan, 2002 9.87 10.08 9.87 9.99 45.24 Thousand