Ideal Bike (8933)

TWD 5.67

(0.18%)

Historical Prices

Date Open High Low Close Volume
09 Apr, 2002 16.46 16.46 15.2 16.12 1.03 Million
08 Apr, 2002 15.37 16.21 15.28 16.21 1.53 Million
04 Apr, 2002 14.44 15.2 14.11 15.2 451.3 Thousand
03 Apr, 2002 14.61 14.7 14.11 14.28 157.18 Thousand
02 Apr, 2002 14.19 14.78 14.02 14.28 208.38 Thousand
01 Apr, 2002 14.11 14.36 13.94 14.19 121.45 Thousand
29 Mar, 2002 14.28 14.28 13.86 14.02 60.72 Thousand
28 Mar, 2002 14.02 14.61 14.02 14.28 73.82 Thousand
27 Mar, 2002 15.28 15.37 14.36 14.36 114.31 Thousand
26 Mar, 2002 15.2 15.45 14.86 15.37 439.39 Thousand