Ideal Bike (8933)

TWD 5.67

(0.18%)

Historical Prices

Date Open High Low Close Volume
02 Jan, 2002 11.59 11.59 11.09 11.3 127.41 Thousand
31 Dec, 2001 11.21 11.67 10.92 11.67 316.74 Thousand
28 Dec, 2001 11.25 11.25 10.83 11.25 161.94 Thousand
27 Dec, 2001 11.25 11.42 10.92 11.34 372.71 Thousand
26 Dec, 2001 11.25 11.34 10.92 11.34 396.52 Thousand
25 Dec, 2001 10.67 11.25 10.67 11.25 234.58 Thousand
24 Dec, 2001 10.75 11.0 10.67 10.92 103.59 Thousand
21 Dec, 2001 10.75 10.75 10.41 10.75 63.11 Thousand
20 Dec, 2001 10.5 10.75 10.33 10.75 128.6 Thousand
19 Dec, 2001 10.75 10.83 10.5 10.67 189.33 Thousand