Ideal Bike (8933)

TWD 5.67

(0.18%)

Historical Prices

Date Open High Low Close Volume
18 Dec, 2001 11.0 11.09 10.37 10.92 396.52 Thousand
17 Dec, 2001 11.0 11.13 10.54 11.0 498.93 Thousand
14 Dec, 2001 10.88 11.59 10.16 11.25 1.07 Million
13 Dec, 2001 11.3 11.34 10.54 10.92 604.9 Thousand
12 Dec, 2001 10.62 11.34 10.08 11.3 1.37 Million
11 Dec, 2001 10.41 10.62 10.08 10.62 1.17 Million
10 Dec, 2001 9.32 9.95 9.24 9.95 1.03 Million
07 Dec, 2001 9.15 9.32 8.52 9.32 472.73 Thousand
06 Dec, 2001 8.52 8.86 8.15 8.86 598.95 Thousand
05 Dec, 2001 8.15 8.69 8.06 8.31 211.95 Thousand