Max Zipper Co Ltd (8932)

TWD 175.5

(-0.85%)

Historical Prices

Date Open High Low Close Volume
13 Jul, 2001 10.99 10.99 10.99 10.99 39.71 Thousand
12 Jul, 2001 10.99 11.18 10.71 11.18 24.68 Thousand
11 Jul, 2001 11.37 11.46 10.81 11.18 60.1 Thousand
10 Jul, 2001 11.37 11.37 11.37 11.37 40.78 Thousand
09 Jul, 2001 11.46 11.46 10.99 10.99 10.73 Thousand
06 Jul, 2001 11.09 11.65 11.09 11.65 5367.00
05 Jul, 2001 11.32 11.32 11.32 11.32 36.49 Thousand
04 Jul, 2001 11.32 11.32 11.32 11.32 15.02 Thousand
03 Jul, 2001 11.46 11.46 11.46 11.46 8587.00
02 Jul, 2001 11.74 11.74 11.74 11.74 7513.00