Max Zipper Co Ltd (8932)

TWD 175.5

(-0.85%)

Historical Prices

Date Open High Low Close Volume
29 Jun, 2001 11.74 11.74 11.74 11.74 5367.00
28 Jun, 2001 11.83 11.83 11.83 11.83 72.98 Thousand
27 Jun, 2001 11.18 11.18 11.18 11.18 27.9 Thousand
26 Jun, 2001 10.71 10.71 10.71 10.71 75.13 Thousand
22 Jun, 2001 10.71 10.71 10.71 10.71 25.76 Thousand
21 Jun, 2001 10.62 10.62 10.62 10.62 12.88 Thousand
20 Jun, 2001 11.18 11.18 10.81 10.99 8587.00
19 Jun, 2001 11.37 11.37 11.37 11.37 26.83 Thousand
18 Jun, 2001 11.93 11.93 11.93 11.93 5367.00
15 Jun, 2001 12.2 12.2 12.2 12.2 23.61 Thousand