Max Zipper Co Ltd (8932)

TWD 175.5

(-0.85%)

Historical Prices

Date Open High Low Close Volume
27 Jul, 2001 9.69 9.97 9.18 9.97 77.28 Thousand
26 Jul, 2001 9.27 9.78 9.27 9.78 35.42 Thousand
25 Jul, 2001 9.22 9.41 8.66 9.41 35.42 Thousand
24 Jul, 2001 9.5 9.5 9.13 9.32 13.95 Thousand
23 Jul, 2001 9.41 9.6 9.32 9.6 5367.00
20 Jul, 2001 9.5 9.5 9.18 9.32 13.95 Thousand
19 Jul, 2001 9.32 9.64 9.13 9.32 53.66 Thousand
18 Jul, 2001 10.25 10.25 10.25 10.25 46.15 Thousand
17 Jul, 2001 10.16 10.16 10.16 10.16 26.83 Thousand
16 Jul, 2001 10.53 10.53 10.53 10.53 10.73 Thousand