Max Zipper Co Ltd (8932)

TWD 175.5

(-0.85%)

Historical Prices

Date Open High Low Close Volume
13 Aug, 2001 9.6 9.97 9.6 9.92 108.4 Thousand
10 Aug, 2001 9.83 9.97 9.6 9.6 40.78 Thousand
09 Aug, 2001 10.02 10.06 9.69 9.92 23.61 Thousand
08 Aug, 2001 9.83 10.06 9.83 10.06 32.2 Thousand
07 Aug, 2001 9.83 9.83 9.83 9.83 1073.00
06 Aug, 2001 10.02 10.06 10.02 10.06 3220.00
03 Aug, 2001 10.06 10.25 9.64 10.25 88.01 Thousand
02 Aug, 2001 9.74 10.25 9.74 10.25 22.54 Thousand
01 Aug, 2001 9.64 9.83 9.64 9.83 17.17 Thousand
31 Jul, 2001 9.69 9.83 9.36 9.83 21.46 Thousand