Max Zipper Co Ltd (8932)

TWD 175.5

(-0.85%)

Historical Prices

Date Open High Low Close Volume
10 Sep, 2001 9.78 9.92 9.5 9.88 42.93 Thousand
07 Sep, 2001 9.78 9.97 9.55 9.92 30.05 Thousand
06 Sep, 2001 9.97 10.06 9.69 9.97 26.83 Thousand
05 Sep, 2001 9.92 10.16 9.92 10.06 71.91 Thousand
04 Sep, 2001 9.88 10.06 9.69 10.06 62.25 Thousand
03 Sep, 2001 9.92 10.71 9.92 10.02 126.65 Thousand
31 Aug, 2001 10.62 10.62 10.53 10.62 115.92 Thousand
30 Aug, 2001 10.34 10.9 10.29 10.81 181.39 Thousand
29 Aug, 2001 9.83 10.62 9.83 10.62 233.99 Thousand
28 Aug, 2001 9.88 10.06 9.88 9.97 69.76 Thousand