Max Zipper Co Ltd (8932)

TWD 175.5

(-0.85%)

Historical Prices

Date Open High Low Close Volume
12 Dec, 2002 8.7 8.7 8.4 8.4 169 Thousand
11 Dec, 2002 8.8 9.0 8.6 9.0 338 Thousand
10 Dec, 2002 8.45 8.55 8.4 8.45 143 Thousand
09 Dec, 2002 8.4 8.65 8.4 8.6 202 Thousand
06 Dec, 2002 8.4 8.4 8.2 8.2 12 Thousand
05 Dec, 2002 8.5 8.5 8.3 8.45 15 Thousand
04 Dec, 2002 8.3 8.6 8.3 8.6 124 Thousand
03 Dec, 2002 8.35 8.4 8.3 8.3 20 Thousand
02 Dec, 2002 8.25 8.4 8.25 8.4 17 Thousand
29 Nov, 2002 8.3 8.45 8.05 8.35 45 Thousand