Max Zipper Co Ltd (8932)

TWD 175.5

(-0.85%)

Historical Prices

Date Open High Low Close Volume
10 Jan, 2003 8.35 8.4 8.35 8.4 27 Thousand
09 Jan, 2003 8.3 8.3 8.3 8.3 17 Thousand
08 Jan, 2003 8.25 8.25 8.25 8.25 10 Thousand
07 Jan, 2003 8.2 8.45 8.1 8.35 16 Thousand
06 Jan, 2003 8.45 8.45 8.45 8.45 3000.00
03 Jan, 2003 8.5 8.5 8.5 8.5 1000.00
02 Jan, 2003 8.6 8.6 8.6 8.6 1000.00
31 Dec, 2002 8.45 8.45 8.45 8.45 15 Thousand
30 Dec, 2002 8.6 8.6 8.4 8.45 148 Thousand
27 Dec, 2002 8.05 8.7 8.05 8.7 112 Thousand