Max Zipper Co Ltd (8932)

TWD 175.5

(-0.85%)

Historical Prices

Date Open High Low Close Volume
26 Dec, 2002 8.2 8.25 8.2 8.25 64 Thousand
25 Dec, 2002 8.25 8.3 8.25 8.25 59 Thousand
24 Dec, 2002 8.25 8.25 8.25 8.25 61 Thousand
23 Dec, 2002 8.25 8.25 8.2 8.25 79 Thousand
20 Dec, 2002 8.15 8.2 8.0 8.2 27 Thousand
19 Dec, 2002 8.2 8.35 8.1 8.1 121 Thousand
18 Dec, 2002 8.45 8.45 8.4 8.4 116 Thousand
17 Dec, 2002 8.45 8.55 8.4 8.4 74 Thousand
16 Dec, 2002 8.45 8.55 8.4 8.4 89 Thousand
13 Dec, 2002 8.4 8.8 8.4 8.45 137 Thousand