Max Zipper Co Ltd (8932)

TWD 175.5

(-0.85%)

Historical Prices

Date Open High Low Close Volume
28 Nov, 2002 8.55 8.65 8.55 8.65 15 Thousand
27 Nov, 2002 8.4 8.7 8.3 8.55 20 Thousand
26 Nov, 2002 8.2 8.5 8.15 8.5 30 Thousand
25 Nov, 2002 8.5 8.55 8.4 8.4 8000.00
22 Nov, 2002 8.55 8.7 8.25 8.6 66 Thousand
21 Nov, 2002 8.45 8.7 8.1 8.7 139 Thousand
20 Nov, 2002 8.35 8.45 8.35 8.45 11 Thousand
19 Nov, 2002 8.3 8.35 8.1 8.3 22 Thousand
18 Nov, 2002 8.35 8.35 8.35 8.35 15 Thousand
15 Nov, 2002 8.05 8.4 8.05 8.35 22 Thousand