Max Zipper Co Ltd (8932)
TWD 175.5
(-0.85%)
TWD 175.5
(-0.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Feb, 2003 | 8.0 | 8.15 | 7.8 | 8.0 | 48 Thousand |
| 14 Feb, 2003 | 8.0 | 8.0 | 8.0 | 8.0 | 1000.00 |
| 13 Feb, 2003 | 8.1 | 8.1 | 7.85 | 8.0 | 19 Thousand |
| 12 Feb, 2003 | 7.7 | 8.15 | 7.7 | 8.05 | 12 Thousand |
| 11 Feb, 2003 | 8.2 | 8.2 | 8.1 | 8.1 | 3000.00 |
| 10 Feb, 2003 | 8.25 | 8.25 | 8.1 | 8.2 | 8000.00 |
| 07 Feb, 2003 | 8.05 | 8.15 | 8.05 | 8.1 | 21 Thousand |
| 06 Feb, 2003 | 8.25 | 8.35 | 8.05 | 8.25 | 18 Thousand |
| 28 Jan, 2003 | 8.25 | 8.25 | 8.05 | 8.1 | 7000.00 |
| 27 Jan, 2003 | 8.15 | 8.25 | 8.05 | 8.25 | 19 Thousand |
8933
8935
8936
8929
8930
8931