Max Zipper Co Ltd (8932)

TWD 175.5

(-0.85%)

Historical Prices

Date Open High Low Close Volume
04 Mar, 2003 7.6 7.65 7.6 7.65 7000.00
03 Mar, 2003 7.5 7.6 7.5 7.6 13 Thousand
27 Feb, 2003 7.3 7.5 7.3 7.5 10 Thousand
26 Feb, 2003 7.5 7.6 7.5 7.6 3000.00
25 Feb, 2003 7.3 7.5 7.2 7.5 5000.00
24 Feb, 2003 7.65 7.65 7.3 7.3 10 Thousand
21 Feb, 2003 7.5 7.6 7.5 7.5 7000.00
20 Feb, 2003 7.7 7.7 7.5 7.5 9000.00
19 Feb, 2003 7.7 7.7 7.7 7.7 2000.00
18 Feb, 2003 7.95 7.95 7.45 7.55 30 Thousand