Max Zipper Co Ltd (8932)

TWD 175.5

(-0.85%)

Historical Prices

Date Open High Low Close Volume
12 May, 2004 6.85 6.9 6.75 6.85 6000.00
11 May, 2004 6.9 6.9 6.9 6.9 1000.00
10 May, 2004 6.95 6.95 6.95 6.95 1000.00
07 May, 2004 7.05 7.05 6.65 7.0 9000.00
06 May, 2004 7.1 7.2 6.8 7.1 19 Thousand
05 May, 2004 7.0 7.2 7.0 7.2 10 Thousand
04 May, 2004 7.25 7.3 6.6 7.3 62 Thousand
03 May, 2004 7.2 7.2 7.0 7.0 17 Thousand
30 Apr, 2004 7.1 7.1 7.1 7.1 13 Thousand
29 Apr, 2004 7.3 7.35 7.1 7.1 12 Thousand