Max Zipper Co Ltd (8932)
TWD 175.5
(-0.85%)
TWD 175.5
(-0.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Apr, 2004 | 7.4 | 7.8 | 7.4 | 7.7 | 23 Thousand |
| 13 Apr, 2004 | 7.75 | 7.75 | 7.5 | 7.5 | 18 Thousand |
| 12 Apr, 2004 | 7.55 | 7.65 | 7.55 | 7.65 | 7000.00 |
| 09 Apr, 2004 | 7.45 | 7.55 | 7.45 | 7.55 | 4000.00 |
| 08 Apr, 2004 | 7.6 | 7.6 | 7.6 | 7.6 | 2000.00 |
| 07 Apr, 2004 | 7.55 | 7.8 | 7.5 | 7.8 | 8000.00 |
| 06 Apr, 2004 | 7.7 | 7.7 | 7.45 | 7.6 | 12 Thousand |
| 05 Apr, 2004 | 8.0 | 8.0 | 7.5 | 7.8 | 17 Thousand |
| 02 Apr, 2004 | 8.0 | 8.0 | 8.0 | 8.0 | 1000.00 |
| 01 Apr, 2004 | 7.9 | 7.9 | 7.7 | 7.8 | 4000.00 |
8933
8935
8936
8929
8930
8931